ASMLB
ASMLB · 美元计价
$1598
1.12%
≈ ￥10546.8
($17.66)
更新于 2026-11-02 15:30:02
24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1580.34
24H 成交量$3.44万
流通市值—
24H 涨跌额($17.66)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $139.54 | $137.22 | $1,292.98万 | $7,444.78万 | 0.67% |
| 522 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.36万 | — | 1.30% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 618 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.05% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 551 |
SSVSSV Network
|
$2.254 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.57% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $101.05万 | $2,231.88万 | 2.04% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
| 402 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00694 | $26.95万 | $293.80万 | -4.26% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.10万 | $1,942.56万 | -0.45% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $167.97万 | $4.46亿 | -4.31% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
THORChain _数字货币市值
Solv Protocol _比特币
Worldcoin _BTC行情
TRON _数字货币市值
Pendle _BTC行情
Worldcoin _币种排行
TONToken _加密货币行情
Aster _比特币行情
Solana _BTC行情
Quant _BTC行情
Chainlink _加密货币行情
NVDAB _BTC行情
Aster _比特币行情
TONToken _比特币行情
Sophon _比特币
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _数字货币市值
Pendle _加密货币行情
NVDAB _以太坊ETH价格
Haedal _比特币
Pump.fun _加密货币行情
Ethereum _币种排行
Cardano _比特币
SuperVerse _BTC行情
Dogecoin _加密货币行情
SuperVerse _数字货币市值
TRON _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _BTC行情
USDC _BTC行情
牛来 _加密货币行情
SuperVerse _BTC行情
Quant _比特币
Near Protocol _数字货币市值
Plasma _数字货币市值
LayerZero _数字货币市值
RWUSD _币种排行
PAX Gold _比特币行情