AS Roma Fan Token
ASR · 美元计价
$0.704
-1.95%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.71万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 160 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.39万 | $2,231.88万 | -0.51% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 355 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.55万 | $293.80万 | -3.01% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $184.71万 | — | 3.00% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $165.36万 | $4.46亿 | -2.08% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _比特币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
BIO Protocol _加密货币行情
Gravity _加密货币行情
Sei _BTC行情
Stellar _数字货币市值
RWUSD _加密货币行情
Midnight _币种排行
Gitcoin _加密货币行情
Aster _数字货币市值
Solana _比特币
Aptos _数字货币市值
BIO Protocol _比特币行情
Holo _以太坊ETH价格
Sophon _币种排行
Arbitrum _以太坊ETH价格
Initia _BTC行情
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Nillion _比特币行情
Aave _币种排行
SuperVerse _以太坊ETH价格
Aster _币种排行
Plasma _比特币
Celestia _币种排行
BIO Protocol _比特币行情
Celestia _比特币
Caldera _数字货币市值
DODO _比特币行情
EUR _比特币
Filecoin _比特币
Artificial _比特币
Holo _币种排行
Pump.fun _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情