Falcon Finance
FF · 美元计价
$0.09071
0.98%
≈ ￥0.598686
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.64万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.18万 | $1,630.24万 | 1.47% |
| 154 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $93.41万 | $2,231.88万 | 3.30% |
| 169 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.78万 | $8,696.79万 | -0.06% |
| 380 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -2.74% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 300 |
TRBTellor
|
$16.68 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.93万 | $9,449.42万 | -3.74% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.26万 | $4.46亿 | -1.24% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _比特币
SOXLB _数字货币市值
Stacks _币种排行
SOXLB _比特币行情
USD1 _数字货币市值
Near Protocol _比特币
Plume _以太坊ETH价格
BEAMX _比特币行情
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _加密货币行情
XRP _币种排行
MSTRB _BTC行情
THORChain _BTC行情
Prometeus _比特币
Injective _加密货币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币
Holo _币种排行
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币行情
Morpho _以太坊ETH价格
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _加密货币行情
Near Protocol _币种排行
United Stables _比特币
MSTRB _以太坊ETH价格
EUR _数字货币市值
Plasma _比特币
United Stables _比特币
NFPrompt _币种排行
MARSCOIN _BTC行情
Initia _比特币行情
Sophon _以太坊ETH价格