Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.07 | $135.26 | $431.90万 | $7,439.17万 | 0.69% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,232.12 | — | 0.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.67万 | $4,292.10万 | -1.30% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.77% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,925.91万 | 0.68% |
| 493 |
SSVSSV Network
|
$2.317 | $2.32 | $2.25 | $15.19万 | $1,622.03万 | 1.62% |
| 131 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0542 | $123.87万 | $2,182.08万 | 8.09% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.41万 | $8,747.82万 | 0.90% |
| 379 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.37万 | $298.76万 | 0.41% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 235 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $60.79万 | $4,461.61万 | 2.73% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
| 52 |
RSRReserve Rights
|
$0.001606 | $0.001759 | $0.001432 | $443.12万 | $9,450.30万 | 11.92% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2852 | $0.2917 | $0.2816 | $116.38万 | $4.51亿 | 0.39% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _BTC行情
Plume _加密货币行情
Aave _比特币行情
SOXLB _以太坊ETH价格
EUR _币种排行
Near Protocol _BTC行情
Starknet _币种排行
Panther _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _币种排行
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
COTI _比特币
DODO _以太坊ETH价格
Tether Gold _比特币行情
SuperRare _以太坊ETH价格
Pudgy Penguins _比特币行情
Panther _加密货币行情
BitTensor _比特币行情
Pendle _BTC行情
Celestia _加密货币行情
Morpho _数字货币市值
Nillion _加密货币行情
Cardano _加密货币行情
COTI _币种排行
Morpho _数字货币市值
COTI _加密货币行情
EUR _币种排行
ZAMA _币种排行
PAX Gold _加密货币行情
Plasma _币种排行
Worldcoin _BTC行情
Zcash _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
Tether Gold _比特币
THORChain _BTC行情