OG Fan Token
OG · 美元计价
$2.279
-2.98%
≈ ￥15.0414
(-$0.07)
更新于 2026-11-02 09:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.69万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$139.43 | $139.54 | $137.22 | $536.08万 | $7,444.78万 | 1.52% |
| 639 |
RKLBBRKLBB
|
$56.06 | $56.11 | $55.08 | $3.00万 | — | 1.45% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.77万 | $2,231.88万 | 1.55% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _比特币
Cardano _数字货币市值
INTCB _币种排行
INTCB _BTC行情
Solana _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Prometeus _比特币
Nillion _比特币行情
Gitcoin _BTC行情
TRON _币种排行
Pump.fun _比特币行情
Ripple USD _加密货币行情
Power Ledger _比特币行情
United Stables _加密货币行情
BIO Protocol _币种排行
Hedera _币种排行
Ethena _BTC行情
Pepe _以太坊ETH价格
Sui _加密货币行情
Dogecoin _BTC行情
Starknet _比特币
Gravity _以太坊ETH价格
Ethena _BTC行情
Dash _比特币
Filecoin _币种排行
Pump.fun _比特币行情
Worldcoin _比特币行情
MARSCOIN _数字货币市值
TRON _币种排行
SNDKB _比特币行情
Nillion _币种排行
Power Ledger _数字货币市值
EUR _数字货币市值
Artificial _币种排行
Arbitrum _比特币
Injective _数字货币市值
Filecoin _比特币
SOXLB _币种排行
Cosmos _BTC行情