Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.41万 | $7,439.17万 | 0.58% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0451 | $0.0463 | $0.0449 | $48.30万 | $4,292.10万 | -1.96% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.39万 | $4,784.49万 | -0.45% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 502 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.21万 | $1,622.03万 | -0.52% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 181 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $85.41万 | $8,747.82万 | 0.13% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.10万 | — | 3.00% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.92万 | $4,461.61万 | 1.09% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -3.79% |
| 64 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001488 | $314.23万 | $9,450.30万 | -6.75% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2838 | $0.2917 | $0.2816 | $110.94万 | $4.51亿 | -2.00% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Eigenlayer _数字货币市值
RWUSD _BTC行情
Sophon _以太坊ETH价格
Plume _比特币行情
Litecoin _比特币
Power Ledger _比特币行情
Tether Gold _比特币行情
Stellar _加密货币行情
Hashflow _比特币
Sophon _以太坊ETH价格
INTCB _BTC行情
First Digital _比特币
INTCB _数字货币市值
CoW Protocol _加密货币行情
Gitcoin _数字货币市值
Tether Gold _BTC行情
Cardano _币种排行
Hashflow _币种排行
Hyperliquid _币种排行
Caldera _BTC行情
Ondo _币种排行
BEAMX _比特币行情
COTI _数字货币市值
COTI _数字货币市值
Filecoin _比特币
Ripple USD _比特币
Ethena _以太坊ETH价格
LayerZero _比特币行情
BNB _比特币行情
Plasma _数字货币市值
Solana _比特币行情
Solv Protocol _数字货币市值
INTWB _比特币行情
PAX Gold _BTC行情
Sophon _币种排行
Aster _币种排行
Hedera _比特币
Aster _比特币
BitTensor _币种排行
Celo _比特币行情