xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$128.71	$2,939.94万	$7,163.49万	3.67%
420	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.11万	—	10.58%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
417	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.22万	$3,634.49万	-4.44%
642	XVSVenus	$2.789	$2.87	$2.79	$6.15万	$4,759.12万	-2.21%
627	MOVEMovement	$0.005878	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.74%
534	SSVSSV Network	$2.215	$2.28	$2.21	$14.06万	$1,609.56万	-0.54%
331	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.62万	$2,132.84万	-5.68%
150	ZENHorizen	$5.09	$5.30	$5.09	$99.20万	$8,529.56万	-1.26%
493	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.11万	$273.52万	-0.75%
76	INTWBINTWB	$5.34	$5.55	$5.06	$290.96万	—	3.69%
401	TRBTellor	$15.64	$16.25	$15.59	$27.00万	$4,269.52万	-2.74%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
174	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.26万	$1,729.35万	-0.60%
141	RSRReserve Rights	$0.001526	$0.001573	$0.001479	$107.48万	$9,491.46万	-2.55%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.81万	$4.18亿	0.76%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%